Detailed Share Price

Exchange information Exchange LSE Currency GBX Shares in Issue 811.151M Market Cap £247.40M Day Volume 2465077

Price Information Current Price 30.50 Last Close 0.25 Price Change (p) 0.25 Best Bid 28.25 Best Offer 36.00

Last Trade 36.50 Day High 32.25 Day Low 30.00 52 Week High 40.00 52 Week Low 25.50

Time	Mid price (p)	Day change (p)	Day change (%)	Share volume
day	30.50	0.25	0.82	2465077
16:30	30.25	0.00	0	279857
16:00	30.50	0.25	0.82	559153
15:30	30.25	0.00	0	87895
15:00	30.25	0.00	0	154284
14:30	31.00	0.75	2.42	73220
14:00	30.76	0.51	1.66	51335
13:30	30.75	0.50	1.63	47496
13:00	31.25	1.00	3.2	64379
12:30	31.75	1.50	4.72	727
12:00	31.76	1.51	4.75	119627
11:30	32.00	1.75	5.47	63766
11:00	32.25	2.00	6.2	66353
10:30	31.58	1.33	4.21	15500
10:00	31.58	1.33	4.21	35340
09:30	31.58	1.33	4.21	406476
09:00	32.00	1.75	5.47	219717
08:30	31.00	0.75	2.42	197368
08:00	30.25	0.00	0	0